Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 15:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.02.032 992,002 992,000,0000,000,003 385,503 385,500,0003 385,503 385,50
27.02.032 992,002 992,000,0000,000,003 380,003 385,50+4,7903 380,003 385,50
26.02.032 992,002 992,000,0000,000,003 230,503 230,50-4,133 2313 230,503 230,50
25.02.032 992,002 992,000,0000,000,003 355,503 370,00+5,3103 355,503 370,00
24.02.032 992,002 992,000,0000,000,003 200,003 200,000,003 2003 200,003 200,00
21.02.032 992,002 992,000,0000,000,003 188,003 200,00-0,0322 3403 188,003 200,00
20.02.032 992,002 992,000,0000,000,003 180,103 201,00+0,6603 180,103 201,00
19.02.032 992,002 992,000,0000,000,003 160,003 180,00+0,6303 160,003 180,00
18.02.032 992,002 992,000,0000,000,003 160,003 160,00+1,6079 8003 160,003 160,00
17.02.032 992,002 992,000,0000,000,003 101,003 110,00-3,5803 101,003 110,00
14.02.032 992,002 992,000,0000,000,003 100,003 225,50+5,0603 100,003 225,50
13.02.032 992,002 992,000,0000,000,003 101,003 070,00-1,0115 4123 070,003 101,00
12.02.032 992,002 992,000,0000,000,003 101,503 101,50-0,2712 4063 101,503 101,50
11.02.032 992,002 992,00+4,9800,000,003 105,003 110,00+0,2912 4353 105,003 110,00
10.02.032 850,002 850,00+4,9700,000,003 101,003 101,00-5,0231 0103 101,003 101,00
07.02.032 715,002 715,00+4,9900,000,003 106,103 265,00+5,1803 106,103 265,00
06.02.032 586,002 586,000,0000,000,003 104,003 104,00-4,586 2083 104,003 104,00
05.02.032 586,002 586,000,0000,000,003 106,003 253,00+4,7303 106,003 253,00
04.02.032 586,002 586,000,0000,000,003 103,003 106,00+0,0903 103,003 106,00
03.02.032 586,002 586,000,0000,000,003 103,003 103,00+0,0803 103,003 103,00
31.01.032 586,002 586,000,0000,000,003 100,503 100,50-0,309 3023 100,503 100,50
30.01.032 586,002 586,000,0000,000,003 105,003 110,00-0,6303 105,003 110,00
29.01.032 586,002 586,000,0000,000,003 133,003 130,00-0,0940 6963 130,003 133,00
28.01.032 586,002 586,000,0000,000,003 105,103 133,00+0,8903 105,103 133,00
27.01.032 586,002 586,00+4,9900,000,003 105,003 105,10+0,0603 105,003 105,10
26.02. 17:0027.02. 17:00
28.02. 17:0003.03. 17:0004.03. 17:0030.12. 15:00|aktuální